21.09.2021 06:50:12
CVS HEALTH
72.12
EUR
-0.14
-0.19%
20.09.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.58 -0.93 -1.09 5336971
Tradegate EUR 72.10 -0.78 -1.07 1197
Xetra EUR 72.40 -0.60 -0.82 571
Frankfurt EUR 72.36 0.16 0.22 143
München EUR 72.12 -0.14 -0.19 150
Düsseldorf EUR 71.72 -1.12 -1.54 -
Berlin EUR 71.84 -1.16 -1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 72.26 Volatilität in % 25.00
Börse München Letzter Handel 20.09.2021 / 10:54
Währung EUR Aktualisierungsstand 21.09.2021 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.97% 73.6 55.5
1 Woche 0.92% 72.5 71.3
1 Monat -0.17% 73.6 71.0
3 Monate 2.07% 73.6 68.0
6 Monate 15.97% 73.6 61.0
1 Jahr 45.61% 73.6 47.6
3 Jahre 7.19% 73.6 46.5
15.65
26.51
1.13
29.97
9.93
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.65,"chartHeight":24.334898760849,"year":2019,"ID_NOTATION":"79764563"},"2020":{"performance":-16.68,"chartHeight":24.690661656864,"year":2020,"ID_NOTATION":"79764563"},"2021":{"performance":29.97,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"79764563"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 96.24 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS