31.07.2021 03:46:24
NVR
5222.60
USD
-22.29
-0.42%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5222.60 -22.29 -0.42 12694
Tradegate EUR 4400.00 -20.00 -0.45 -
Frankfurt EUR 4400.00 140.00 3.29 -
Düsseldorf EUR 4360.00 -20.00 -0.46 -
München EUR 4400.00 120.00 2.80 -
Kursdaten
Kurs 5222.60 Eröffnung 5240.00
Diff. absolut -22.29 Tages-Hoch 5292.00
Diff. % -0.42 % Tages-Tief 5209.43
Geld 4977.88 Vol. Geld 20
Brief 5352.78 Vol. Brief 100
Volumen 12694 Umsatz 66483203.0129
Schlusskurs vom 29.07.2021 5244.89 Volatilität in % 29.92
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.01% 5308.5 3885.0
1 Woche 1.80% 5292.0 4988.6
1 Monat 5.01% 5292.0 4737.2
3 Monate 4.08% 5308.5 4565.8
6 Monate 17.45% 5308.5 4330.0
1 Jahr 32.43% 5308.5 3770.0
3 Jahre 92.68% 5308.5 2040.7
60.49
26.51
8.02
1.13
28.01
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.49,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"80011"},"2020":{"performance":8.02,"chartHeight":19.345206774543,"year":2020,"ID_NOTATION":"80011"},"2021":{"performance":28.01,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"80011"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 15.34 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS