28.09.2021 04:23:27
KANSAS CITY SOUTHERN
232.50
EUR
0.40
0.17%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 275.60 3.17 1.16 581179
Hannover EUR 231.60 1.60 0.70 -
Tradegate EUR 235.50 2.90 1.25 2
Xetra EUR 235.20 3.60 1.55 -
Frankfurt EUR 234.10 3.70 1.61 -
München EUR 232.50 0.40 0.17 -
Berlin EUR 232.40 2.30 1.00 -
Düsseldorf EUR 235.70 4.90 2.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 232.10 Volatilität in % 30.74
Börse München Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 28.09.2021 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.77% 261.4 165.0
1 Woche -1.61% 234.2 232.1
1 Monat -6.25% 248.2 232.1
3 Monate -2.43% 248.2 221.8
6 Monate 8.64% 261.4 214.0
1 Jahr 48.09% 261.4 149.0
3 Jahre 135.92% 261.4 82.7
66.61
26.51
19.71
1.13
41.77
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.61,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"80029916"},"2020":{"performance":19.71,"chartHeight":23.96815487949,"year":2020,"ID_NOTATION":"80029916"},"2021":{"performance":41.77,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"80029916"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 21.15 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS