16.09.2021 18:26:19
VENTAS
48.56
EUR
-0.07
-0.14%
16.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.60 0.48 0.85 636267
Tradegate EUR 48.33 -0.28 -0.58 1
Frankfurt EUR 48.39 -0.10 -0.21 85
Düsseldorf EUR 48.65 -0.18 -0.37 -
München EUR 48.56 -0.07 -0.14 -
Berlin EUR 48.94 0.13 0.27 -
Kursdaten
Kurs 48.56 Eröffnung 48.56
Diff. absolut -0.07 Tages-Hoch 48.56
Diff. % -0.14 % Tages-Tief 48.56
Geld 48.94 Vol. Geld 500
Brief 49.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 48.63 Volatilität in % 33.43
Börse München Letzter Handel 16.09.2021 / 08:00
Währung EUR Aktualisierungsstand 16.09.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.18% 51.0 38.0
1 Woche 2.55% 48.6 47.4
1 Monat 0.68% 48.6 46.5
3 Monate 0.00% 51.0 46.5
6 Monate 2.57% 51.0 43.5
1 Jahr 26.97% 51.0 33.5
3 Jahre -3.87% 68.2 15.4
1.57
26.51
1.13
21.18
11.97
SMI
-22.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.57,"chartHeight":10.700737080439,"year":2019,"ID_NOTATION":"80029937"},"2020":{"performance":-22.36,"chartHeight":24.495005500687,"year":2020,"ID_NOTATION":"80029937"},"2021":{"performance":21.18,"chartHeight":24.213447311602,"year":2021,"ID_NOTATION":"80029937"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448
Börsenwert 18.48 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS