02.12.2021 12:06:17
WASTE CONNECTIONS
117.15
EUR
-2.50
-2.09%
02.12.2021 08:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.33 -0.73 -0.55 566940
Toronto Stock Exchange CAD 169.84 -0.30 -0.18 325242
Tradegate EUR 117.00 -0.40 -0.34 59
Frankfurt EUR 117.15 -2.50 -2.09 -
München EUR 117.75 -0.50 -0.42 -
Hannover EUR 117.30 -0.10 -0.09 -
Berlin EUR 117.40 -0.30 -0.25 -
Düsseldorf EUR 117.20 -1.70 -1.43 -
Kursdaten
Kurs 117.15 Eröffnung 117.15
Diff. absolut -2.50 Tages-Hoch 117.15
Diff. % -2.09 % Tages-Tief 117.15
Geld 117.10 Vol. Geld 200
Brief 117.75 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 119.65 Volatilität in % 14.83
Börse Frankfurt Letzter Handel 02.12.2021 / 08:58
Währung EUR Aktualisierungsstand 02.12.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.10% 122.8 79.9
1 Woche -1.12% 122.8 117.3
1 Monat 1.87% 122.8 115.2
3 Monate 8.77% 122.8 106.8
6 Monate 20.23% 122.8 98.5
1 Jahr 39.32% 122.8 79.9
3 Jahre 73.66% 122.8 63.0
26.86
26.51
1.8
1.13
45.1
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"80351268"},"2020":{"performance":1.8,"chartHeight":11.627430201877,"year":2020,"ID_NOTATION":"80351268"},"2021":{"performance":45.1,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"80351268"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 30.7 Mrd. EUR
KGV 2020 124.88
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS