19.01.2022 15:29:46
TRISTATE CAPITAL
31.42
USD
-0.90
-2.78%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.42 -0.90 -2.78 166086
Frankfurt EUR 27.60 -0.40 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.57 Vol. Geld 100
Brief 50.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 32.32 Volatilität in % 46.29
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.83% 32.7 30.4
1 Woche -2.84% 32.7 31.3
1 Monat 6.80% 32.7 28.3
3 Monate 43.40% 32.7 21.4
6 Monate 52.15% 32.7 18.4
1 Jahr 58.53% 32.7 17.2
3 Jahre 43.14% 32.7 7.6
1.13
71.35
18.92
3.83
SMI
-34.17
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-34.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"80463398"},"2021":{"performance":71.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80463398"},"2022":{"performance":3.83,"chartHeight":15.197102333414,"year":2022,"ID_NOTATION":"80463398"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 17.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRISTATE CAPITAL HOL..
ISIN US89678F1003
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS