05.08.2021 19:18:13
ALUMINA ADR
5.06
USD
0.03
0.60%
05.08.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.06 0.03 0.60 3838
Frankfurt EUR 4.08 0.00 0.00 -
Berlin EUR 4.28 -0.02 -0.47 -
Düsseldorf EUR 4.10 -0.02 -0.49 -
München EUR 4.08 0.00 0.00 -
Kursdaten
Kurs 5.06 Eröffnung 5.05
Diff. absolut 0.03 Tages-Hoch 5.06
Diff. % 0.60 % Tages-Tief 5.05
Geld 3.67 Vol. Geld 1000
Brief 11.00 Vol. Brief 10000
Volumen 3838 Umsatz 19384.0328
Schlusskurs vom 04.08.2021 5.03 Volatilität in % 31.57
Börse Nasdaq other OTC Letzter Handel 05.08.2021 / 17:49
Währung USD Aktualisierungsstand 05.08.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.18% 6.0 4.4
1 Woche 4.11% 5.1 4.7
1 Monat 3.93% 5.1 4.4
3 Monate -4.01% 5.7 4.4
6 Monate -1.95% 5.7 4.4
1 Jahr 14.19% 6.0 3.8
3 Jahre -40.82% 8.8 3.1
0.31
26.51
1.13
13.98
SMI
-12.34
SMI
-10.18
SMI
2019
2020
2021
{"2019":{"performance":0.31,"chartHeight":8.2304364723267,"year":2019,"ID_NOTATION":"8082819"},"2020":{"performance":-12.34,"chartHeight":21.080773450245,"year":2020,"ID_NOTATION":"8082819"},"2021":{"performance":-10.18,"chartHeight":20.096759798808,"year":2021,"ID_NOTATION":"8082819"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINA LTD. REG. SH..
ISIN US0222051080
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse PNK