01.08.2021 23:16:16
PPL CORP
28.37
USD
-0.22
-0.77%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.37 -0.22 -0.77 6733961
Tradegate EUR 23.92 -0.15 -0.62 2087
Xetra EUR 24.09 0.06 0.25 423
Frankfurt EUR 23.93 -0.05 -0.21 -
München EUR 24.14 -0.04 -0.17 -
Düsseldorf EUR 23.99 -0.09 -0.37 -
Berlin EUR 23.89 -0.12 -0.50 -
Kursdaten
Kurs 28.37 Eröffnung 28.62
Diff. absolut -0.22 Tages-Hoch 28.8450
Diff. % -0.77 % Tages-Tief 28.2650
Geld 28.21 Vol. Geld 100
Brief 28.46 Vol. Brief 100
Volumen 6733961 Umsatz 191567474.2946
Schlusskurs vom 29.07.2021 28.59 Volatilität in % 22.50
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.60% 30.0 26.1
1 Woche 0.39% 28.9 28.2
1 Monat 1.43% 28.9 27.7
3 Monate -2.61% 29.7 27.6
6 Monate 2.53% 30.0 26.1
1 Jahr 7.06% 30.8 25.5
3 Jahre -1.08% 36.8 18.1
26.9
26.51
1.13
0.6
13.2
SMI
-21.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"80962"},"2020":{"performance":-21.67,"chartHeight":24.554361289273,"year":2020,"ID_NOTATION":"80962"},"2021":{"performance":0.6,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"80962"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.318
Börsenwert 18.36 Mrd. EUR
KGV 2020 14.76
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
PPL CORP. REGISTERED..
ISIN US69351T1060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS