25.07.2021 18:00:56
LKQ CORP
50.76
USD
0.64
1.28%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.76 0.64 1.28 1607929
Tradegate EUR 43.20 0.60 1.41 79
Frankfurt EUR 42.60 0.00 0.00 -
Düsseldorf EUR 42.60 -0.60 -1.39 -
Kursdaten
Kurs 50.76 Eröffnung 50.59
Diff. absolut 0.64 Tages-Hoch 50.88
Diff. % 1.28 % Tages-Tief 50.06
Geld 50.50 Vol. Geld 800
Brief 52.56 Vol. Brief 100
Volumen 1607929 Umsatz 81372252.482197
Schlusskurs vom 22.07.2021 50.12 Volatilität in % 31.65
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 25.07.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.04% 51.7 34.1
1 Woche 2.61% 51.2 48.1
1 Monat 4.85% 51.6 48.1
3 Monate 12.83% 51.7 44.8
6 Monate 36.64% 51.7 34.8
1 Jahr 80.26% 51.7 26.7
3 Jahre 48.33% 51.7 13.3
52.83
26.51
1.13
44.04
13.34
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.83,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"8113283"},"2020":{"performance":-1.89,"chartHeight":11.588018820951,"year":2020,"ID_NOTATION":"8113283"},"2021":{"performance":44.04,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"8113283"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 13.03 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS