21.10.2021 17:08:11
LKQ CORP
55.98
USD
0.49
0.88%
21.10.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.98 0.49 0.88 307527
Tradegate EUR 47.60 -0.20 -0.42 11
Frankfurt EUR 47.80 0.60 1.27 -
Düsseldorf EUR 47.80 0.80 1.70 -
Hannover EUR 47.00 0.40 0.86 -
München EUR 47.60 0.20 0.42 -
Kursdaten
Kurs 55.98 Eröffnung 55.3534
Diff. absolut 0.49 Tages-Hoch 56.10
Diff. % 0.88 % Tages-Tief 55.1010
Geld 55.97 Vol. Geld 700
Brief 55.99 Vol. Brief 700
Volumen 307527 Umsatz 17168244.7459
Schlusskurs vom 20.10.2021 55.49 Volatilität in % 28.86
Börse Nasdaq Letzter Handel 21.10.2021 / 16:53
Währung USD Aktualisierungsstand 21.10.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.46% 56.4 34.1
1 Woche 3.51% 56.4 53.7
1 Monat 11.29% 56.4 49.5
3 Monate 10.87% 56.4 49.2
6 Monate 26.49% 56.4 43.5
1 Jahr 73.08% 56.4 29.6
3 Jahre 99.89% 56.4 13.3
52.83
26.51
1.13
57.46
12.24
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.83,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"8113283"},"2020":{"performance":-1.89,"chartHeight":11.804582139906,"year":2020,"ID_NOTATION":"8113283"},"2021":{"performance":57.46,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"8113283"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 14.06 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS