25.07.2021 18:31:59
CARTERS
99.38
USD
1.87
1.92%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.38 1.87 1.92 700694
Frankfurt EUR 82.50 2.00 2.48 -
Tradegate EUR 84.50 1.50 1.81 -
München EUR 82.50 0.00 0.00 -
Kursdaten
Kurs 99.38 Eröffnung 98.68
Diff. absolut 1.87 Tages-Hoch 99.67
Diff. % 1.92 % Tages-Tief 97.5349
Geld 79.65 Vol. Geld 100
Brief 112.36 Vol. Brief 100
Volumen 700694 Umsatz 69448987.4954
Schlusskurs vom 22.07.2021 97.51 Volatilität in % 36.44
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.64% 116.9 80.5
1 Woche 1.68% 100.7 93.4
1 Monat -4.16% 107.2 93.4
3 Monate -1.08% 116.9 93.4
6 Monate 2.45% 116.9 80.5
1 Jahr 16.29% 116.9 76.0
3 Jahre -14.62% 116.9 60.2
36.28
26.51
1.13
5.64
13.34
SMI
-14.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.28,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"8149020"},"2020":{"performance":-14.33,"chartHeight":22.039757155714,"year":2020,"ID_NOTATION":"8149020"},"2021":{"performance":5.64,"chartHeight":17.22879427928,"year":2021,"ID_NOTATION":"8149020"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 3.71 Mrd. EUR
KGV 2020 37.63
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS