22.10.2021 18:28:38
CEDAR REALTY TRUST
21.80
USD
-0.13
-0.59%
22.10.2021 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.80 -0.13 -0.59 7916
München EUR 18.80 0.00 0.00 -
Frankfurt EUR 18.40 -0.10 -0.54 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 21.80 Eröffnung 21.83
Diff. absolut -0.13 Tages-Hoch 21.9250
Diff. % -0.59 % Tages-Tief 21.59
Geld 21.75 Vol. Geld 200
Brief 21.84 Vol. Brief 200
Volumen 7916 Umsatz 172579.8162
Schlusskurs vom 21.10.2021 21.93 Volatilität in % 196.15
Börse NYSE Letzter Handel 22.10.2021 / 18:13
Währung USD Aktualisierungsstand 22.10.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 116.49% 23.8 9.2
1 Woche -0.95% 22.4 21.5
1 Monat -3.48% 23.1 21.2
3 Monate 33.80% 23.8 15.1
6 Monate 41.30% 23.8 13.6
1 Jahr 2258.06% 23.8 0.9
3 Jahre 456.60% 23.8 0.5
26.51
241.08
1.13
116.49
12.48
-4.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.22,"chartHeight":16.136361212404,"year":2019,"ID_NOTATION":"8149023"},"2020":{"performance":241.08,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"8149023"},"2021":{"performance":116.49,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"8149023"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
CEDAR REALTY TRUST I..
ISIN US1506026053
Valor -
Symbol CDH
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS