02.12.2021 13:33:01
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
3.6560
EUR
0.00
0.00%
01.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.53 -0.05 -1.34 266830
BATS Europe EUR 3.58 0.00 0.00 215727
Cboe Europe Equities EUR 3.49 -0.04 -1.22 9827
Tradegate EUR 3.47 -0.04 -1.20 -
CHI-X EUR 3.66 0.00 0.00 -
Nasdaq other OTC USD 4.03 -0.14 -3.36 625
Turquoise EUR 3.66 0.07 1.84 2903
Frankfurt EUR 3.46 -0.02 -0.52 -
Düsseldorf EUR 3.49 0.01 0.40 -
München EUR 3.52 0.00 0.00 -
Berlin EUR 3.46 -0.03 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4660 Vol. Geld 30
Brief 3.5940 Vol. Brief 176
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 3.6560 Volatilität in % -
Börse CHI-X Letzter Handel 01.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.68% 4.1 2.9
1 Woche 0.00% 3.7 3.7
1 Monat -0.44% 3.7 3.6
3 Monate 2.58% 3.7 3.6
6 Monate -11.00% 4.1 3.6
1 Jahr 20.26% 4.1 2.8
3 Jahre -26.38% 5.1 2.1
26.51
1.13
25.68
14.6
-18.93
SMI
-17.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.93,"chartHeight":24.07899913542,"year":2019,"ID_NOTATION":"81750710"},"2020":{"performance":-17.69,"chartHeight":23.720483003863,"year":2020,"ID_NOTATION":"81750710"},"2021":{"performance":25.68,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"81750710"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE