01.08.2021 23:23:49
PROLOGIS
128.04
USD
0.15
0.12%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.04 0.15 0.12 2156489
Tradegate EUR 107.95 0.35 0.33 48
Frankfurt EUR 108.05 0.70 0.65 -
München EUR 106.80 0.00 0.00 -
Berlin EUR 106.25 -0.50 -0.47 -
Düsseldorf EUR 108.10 0.60 0.56 -
Kursdaten
Kurs 128.04 Eröffnung 128.16
Diff. absolut 0.15 Tages-Hoch 129.49
Diff. % 0.12 % Tages-Tief 127.89
Geld 127.00 Vol. Geld 100
Brief 129.80 Vol. Brief 100
Volumen 2156489 Umsatz 276693054.5064
Schlusskurs vom 29.07.2021 127.89 Volatilität in % 22.41
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.48% 129.5 93.1
1 Woche 0.12% 129.5 127.0
1 Monat 7.12% 129.5 119.2
3 Monate 9.88% 129.5 112.0
6 Monate 24.07% 129.5 94.1
1 Jahr 21.72% 129.5 93.1
3 Jahre 96.98% 129.5 55.2
53.58
26.51
11.14
1.13
28.48
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.58,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"81889"},"2020":{"performance":11.14,"chartHeight":21.067303934608,"year":2020,"ID_NOTATION":"81889"},"2021":{"performance":28.48,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"81889"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.945
Börsenwert 79.6 Mrd. EUR
KGV 2020 51
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS