25.07.2021 14:43:28
PULTE GROUP
54.07
USD
1.58
3.01%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.07 1.58 3.01 2133152
Tradegate EUR 45.94 1.34 3.00 125
Frankfurt EUR 44.65 -0.09 -0.20 -
München EUR 44.53 -0.11 -0.25 -
Berlin EUR 44.66 -0.15 -0.33 -
Düsseldorf EUR 45.76 1.15 2.58 -
Kursdaten
Kurs 54.07 Eröffnung 52.81
Diff. absolut 1.58 Tages-Hoch 54.37
Diff. % 3.01 % Tages-Tief 52.79
Geld 53.60 Vol. Geld 100
Brief 54.06 Vol. Brief 100
Volumen 2133152 Umsatz 115082331.9554
Schlusskurs vom 22.07.2021 52.49 Volatilität in % 37.50
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.39% 63.9 39.9
1 Woche 6.02% 54.4 50.0
1 Monat 1.08% 56.2 50.0
3 Monate 0.30% 63.9 50.0
6 Monate 10.60% 63.9 42.3
1 Jahr 30.95% 63.9 39.9
3 Jahre 75.44% 63.9 17.1
52.16
26.51
10.93
1.13
25.39
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.16,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":10.93,"chartHeight":20.642373330834,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":25.39,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"81992"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS