02.12.2021 13:40:15
ATRESMEDIA CO.D.MEDIO.D
3.4680
EUR
-0.0420
-1.20%
01.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.53 -0.05 -1.34 266830
BATS Europe EUR 3.58 0.00 0.00 215727
Cboe Europe Equities EUR 3.52 -0.02 -0.48 11081
Tradegate EUR 3.47 -0.04 -1.20 -
CHI-X EUR 3.66 0.00 0.00 -
Nasdaq other OTC USD 4.03 -0.14 -3.36 625
Turquoise EUR 3.66 0.07 1.84 2903
Frankfurt EUR 3.46 -0.02 -0.52 -
Düsseldorf EUR 3.49 0.01 0.40 -
München EUR 3.52 0.00 0.00 -
Berlin EUR 3.46 -0.03 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4880 Vol. Geld 3000
Brief 3.5040 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 3.51 Volatilität in % -
Börse Tradegate Letzter Handel 01.12.2021 / 22:02
Währung EUR Aktualisierungsstand 02.12.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.32% 4.2 2.9
1 Woche -5.56% 3.7 3.5
1 Monat -3.72% 3.8 3.5
3 Monate -6.32% 3.8 3.5
6 Monate -13.69% 4.0 3.4
1 Jahr 14.53% 4.2 2.8
3 Jahre -30.61% 5.1 2.1
26.51
1.13
17.32
14.6
-19.25
SMI
-14.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.25,"chartHeight":24.16770728344,"year":2019,"ID_NOTATION":"82007535"},"2020":{"performance":-14.02,"chartHeight":22.490045469535,"year":2020,"ID_NOTATION":"82007535"},"2021":{"performance":17.32,"chartHeight":23.608625513399,"year":2021,"ID_NOTATION":"82007535"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE