24.07.2021 06:44:18
QUAKER CHEMICAL CO.
239.80
USD
5.45
2.33%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 239.80 5.45 2.33 36742
Frankfurt EUR 199.00 2.00 1.02 -
München EUR 198.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 239.80 Eröffnung 234.96
Diff. absolut 5.45 Tages-Hoch 239.97
Diff. % 2.33 % Tages-Tief 233.70
Geld 200.24 Vol. Geld 100
Brief 244.72 Vol. Brief 100
Volumen 36742 Umsatz 8763256.2291
Schlusskurs vom 22.07.2021 234.35 Volatilität in % 31.96
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.36% 302.0 223.2
1 Woche 4.88% 240.0 223.2
1 Monat 1.86% 240.9 223.2
3 Monate -1.06% 246.9 223.2
6 Monate -12.45% 302.0 223.2
1 Jahr 16.05% 302.0 170.3
3 Jahre 50.07% 302.0 108.1
26.51
52.64
1.13
13.34
-5.77
SMI
SMI
-5.36
SMI
2019
2020
2021
{"2019":{"performance":-5.77,"chartHeight":17.346366057394,"year":2019,"ID_NOTATION":"82022"},"2020":{"performance":52.64,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"82022"},"2021":{"performance":-5.36,"chartHeight":16.966078743477,"year":2021,"ID_NOTATION":"82022"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.200
Börsenwert 3.55 Mrd. EUR
KGV 2020 114.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUAKER CHEMICAL CORP..
ISIN US7473161070
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS