16.10.2021 23:49:43
RPC
5.64
USD
0.06
1.08%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.64 0.06 1.08 622944
Tradegate EUR 4.86 0.04 0.83 -
Frankfurt EUR 4.74 0.06 1.28 -
Berlin EUR 4.76 0.06 1.28 -
Düsseldorf EUR 4.82 0.14 2.99 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 5.64 Eröffnung 5.68
Diff. absolut 0.06 Tages-Hoch 5.76
Diff. % 1.08 % Tages-Tief 5.61
Geld 3.90 Vol. Geld 200
Brief 5.96 Vol. Brief 5000
Volumen 622944 Umsatz 3535858.7045
Schlusskurs vom 14.10.2021 5.58 Volatilität in % 74.94
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.05% 7.4 3.2
1 Woche 3.49% 5.9 5.3
1 Monat 29.66% 5.9 3.7
3 Monate 29.95% 5.9 3.3
6 Monate 7.84% 6.4 3.3
1 Jahr 105.84% 7.4 2.2
3 Jahre -63.33% 15.7 1.7
26.51
1.13
79.05
11.75
-45.87
SMI
-40.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-45.87,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"82122"},"2020":{"performance":-40.68,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"82122"},"2021":{"performance":79.05,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"82122"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RPC INC. REGISTERED ..
ISIN US7496601060
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS