24.07.2021 06:12:33
KRONOS WORLDWIDE
13.70
USD
-0.02
-0.15%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.70 -0.02 -0.15 109164
Tradegate EUR 11.70 0.00 0.00 -
Frankfurt EUR 11.60 0.00 0.00 -
München EUR 11.60 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 13.70 Eröffnung 13.85
Diff. absolut -0.02 Tages-Hoch 13.87
Diff. % -0.15 % Tages-Tief 13.56
Geld 13.35 Vol. Geld 200
Brief 16.00 Vol. Brief 200
Volumen 109164 Umsatz 1491115.5107
Schlusskurs vom 22.07.2021 13.72 Volatilität in % 34.05
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.12% 18.4 13.3
1 Woche -1.37% 13.9 13.3
1 Monat -5.78% 14.9 13.3
3 Monate -20.40% 18.4 13.3
6 Monate -10.87% 18.4 13.3
1 Jahr 26.15% 18.4 10.7
3 Jahre -38.70% 23.0 6.8
18.69
26.51
9.55
1.13
13.34
SMI
SMI
-8.12
SMI
2019
2020
2021
{"2019":{"performance":18.69,"chartHeight":23.410257778757,"year":2019,"ID_NOTATION":"8229081"},"2020":{"performance":9.55,"chartHeight":19.946012535482,"year":2020,"ID_NOTATION":"8229081"},"2021":{"performance":-8.12,"chartHeight":19.109106129694,"year":2021,"ID_NOTATION":"8229081"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 39.78
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
KRONOS WORLDWIDE INC..
ISIN US50105F1057
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS