24.10.2021 11:57:04
TRIP.COM GROUP ADRS
30.44
USD
-0.76
-2.44%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.44 -0.76 -2.44 3256048
Tradegate EUR 26.20 -0.70 -2.60 354
Frankfurt EUR 26.70 0.10 0.38 -
München EUR 26.80 -0.10 -0.37 -
Berlin EUR 26.80 0.20 0.75 -
Düsseldorf EUR 25.90 -0.90 -3.36 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 30.44 Eröffnung 31.11
Diff. absolut -0.76 Tages-Hoch 31.57
Diff. % -2.44 % Tages-Tief 30.34
Geld 30.35 Vol. Geld 100
Brief 30.50 Vol. Brief 100
Volumen 3256048 Umsatz 100052947.2899
Schlusskurs vom 21.10.2021 31.20 Volatilität in % 41.66
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.75% 45.2 23.6
1 Woche -6.97% 32.6 30.3
1 Monat 5.26% 33.3 27.7
3 Monate 6.58% 33.3 23.6
6 Monate -20.58% 42.0 23.6
1 Jahr -0.98% 45.2 23.6
3 Jahre -9.00% 46.5 20.1
27
26.51
1.13
12.64
SMI
-3.46
SMI
-9.75
SMI
2019
2020
2021
{"2019":{"performance":27,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"8229092"},"2020":{"performance":-3.46,"chartHeight":14.942226706061,"year":2020,"ID_NOTATION":"8229092"},"2021":{"performance":-9.75,"chartHeight":20.372504208762,"year":2021,"ID_NOTATION":"8229092"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.400
Börsenwert 16.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIP.COM GROUP LTD. ..
ISIN US89677Q1076
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS