24.07.2021 15:22:04
REPUBLIC SERVICES
116.18
USD
1.16
1.01%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.18 1.16 1.01 482615
Tradegate EUR 98.70 0.96 0.98 79
Frankfurt EUR 97.44 0.40 0.41 -
Berlin EUR 97.48 0.42 0.43 -
Düsseldorf EUR 98.52 0.78 0.80 -
München EUR 97.44 0.06 0.06 -
Kursdaten
Kurs 116.18 Eröffnung 115.11
Diff. absolut 1.16 Tages-Hoch 116.30
Diff. % 1.01 % Tages-Tief 115.03
Geld 115.50 Vol. Geld 200
Brief 117.04 Vol. Brief 100
Volumen 482615 Umsatz 55978284.0799
Schlusskurs vom 22.07.2021 115.02 Volatilität in % 17.45
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.64% 116.3 88.6
1 Woche 0.82% 116.3 112.6
1 Monat 7.72% 116.3 107.7
3 Monate 9.20% 116.3 104.0
6 Monate 23.07% 116.3 88.6
1 Jahr 35.33% 116.3 84.6
3 Jahre 69.78% 116.3 65.4
25.58
26.51
7.33
1.13
20.64
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"82368"},"2020":{"performance":7.33,"chartHeight":18.581020782423,"year":2020,"ID_NOTATION":"82368"},"2021":{"performance":20.64,"chartHeight":23.922285523208,"year":2021,"ID_NOTATION":"82368"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 31.12 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS