26.09.2021 03:30:14
U.S. BANCORP
50.26
EUR
0.96
1.95%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.79 0.50 0.84 4770747
Tradegate EUR 51.04 0.52 1.03 177
Frankfurt EUR 50.26 0.96 1.95 -
Xetra EUR 48.31 -0.44 -0.90 -
Berlin EUR 50.30 0.90 1.82 -
Hamburg EUR 50.26 0.96 1.95 -
München EUR 50.30 0.92 1.86 -
Düsseldorf EUR 51.26 0.76 1.50 -
Hannover EUR 50.26 0.96 1.95 -
Kursdaten
Kurs 50.26 Eröffnung 50.26
Diff. absolut 0.96 Tages-Hoch 50.26
Diff. % 1.95 % Tages-Tief 50.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 49.30 Volatilität in % 31.03
Börse Hamburg Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 26.09.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.06% 51.0 35.1
1 Woche 4.04% 50.3 47.3
1 Monat 5.30% 50.3 46.5
3 Monate 6.98% 50.3 46.1
6 Monate 11.50% 51.0 45.1
1 Jahr 70.58% 51.0 29.7
3 Jahre 7.30% 54.5 27.1
34.1
26.51
1.13
34.06
10.4
SMI
-29.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.1,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"8242"},"2020":{"performance":-29.04,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"8242"},"2021":{"performance":34.06,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"8242"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 75.21 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS