23.09.2021 13:04:43
KIMBERLY-CLARK
114.65
EUR
-0.60
-0.52%
23.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.44 -1.06 -0.79 1406568
Tradegate EUR 114.95 0.85 0.74 386
Xetra EUR 114.30 -0.05 -0.04 26
Frankfurt EUR 114.00 -1.25 -1.08 -
Berlin EUR 113.65 -0.85 -0.74 -
München EUR 114.65 -0.60 -0.52 -
Düsseldorf EUR 114.25 0.20 0.18 -
Kursdaten
Kurs 114.65 Eröffnung 114.65
Diff. absolut -0.60 Tages-Hoch 114.65
Diff. % -0.52 % Tages-Tief 114.65
Geld 114.00 Vol. Geld 200
Brief 114.60 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 115.25 Volatilität in % 18.23
Börse München Letzter Handel 23.09.2021 / 08:00
Währung EUR Aktualisierungsstand 23.09.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.29% 118.5 106.5
1 Woche -1.16% 116.5 115.2
1 Monat -2.54% 118.5 115.2
3 Monate 5.98% 118.5 108.8
6 Monate 4.87% 118.5 106.5
1 Jahr -6.32% 131.2 106.5
3 Jahre 15.60% 134.1 90.5
25.17
26.51
1.13
5.29
10.6
SMI
-11.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.17,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"8250157"},"2020":{"performance":-11.14,"chartHeight":21.174545981498,"year":2020,"ID_NOTATION":"8250157"},"2021":{"performance":5.29,"chartHeight":17.251841947057,"year":2021,"ID_NOTATION":"8250157"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.63 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.81 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS