16.10.2021 23:58:57
SL GREEN REALTY
74.89
USD
0.23
0.31%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.89 0.23 0.31 586522
Tradegate EUR 65.00 0.50 0.78 49
Frankfurt EUR 64.50 0.00 0.00 -
München EUR 64.50 -0.50 -0.77 -
Berlin EUR 65.00 0.00 0.00 -
Düsseldorf EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 74.89 Eröffnung 75.09
Diff. absolut 0.23 Tages-Hoch 75.57
Diff. % 0.31 % Tages-Tief 74.70
Geld 70.00 Vol. Geld 200
Brief 76.18 Vol. Brief 100
Volumen 586522 Umsatz 43971711.9922
Schlusskurs vom 14.10.2021 74.66 Volatilität in % 48.41
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.13% 85.7 58.0
1 Woche 1.13% 76.3 73.9
1 Monat 9.11% 76.3 66.5
3 Monate -3.14% 79.8 66.5
6 Monate 6.02% 85.7 66.5
1 Jahr 53.71% 85.7 41.7
3 Jahre -19.43% 100.4 36.2
17.39
26.51
1.13
22.13
11.75
SMI
-35.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.39,"chartHeight":23.273599059344,"year":2019,"ID_NOTATION":"82644"},"2020":{"performance":-35.51,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"82644"},"2021":{"performance":22.13,"chartHeight":24.529908652488,"year":2021,"ID_NOTATION":"82644"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 794
Börsenwert 4.26 Mrd. EUR
KGV 2020 12.23
Dividende 2020 3.36 EUR
mehr Kennzahlen
Stammdaten
SL GREEN REALTY CORP..
ISIN US78440X8048
Valor -
Symbol GEIA
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS