30.07.2021 04:08:51
CDW CORP.
183.11
USD
2.79
1.55%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.11 2.79 1.55 412381
Tradegate EUR 155.00 2.00 1.31 -
Frankfurt EUR 154.00 2.00 1.32 -
München EUR 153.00 0.00 0.00 -
Berlin EUR 155.00 2.00 1.31 -
Düsseldorf EUR 153.00 1.00 0.66 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.60 Vol. Geld 100
Brief 183.11 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 180.32 Volatilität in % 27.08
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.94% 184.6 125.5
1 Woche 3.18% 183.8 178.0
1 Monat 3.85% 183.8 171.3
3 Monate 0.33% 183.8 162.5
6 Monate 39.08% 184.6 132.7
1 Jahr 58.34% 184.6 105.9
3 Jahre 116.26% 184.6 73.4
79.27
26.51
1.13
38.94
12.92
SMI
-8.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.27,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"82678663"},"2020":{"performance":-8.79,"chartHeight":19.5865047796,"year":2020,"ID_NOTATION":"82678663"},"2021":{"performance":38.94,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"82678663"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 21.39 Mrd. EUR
KGV 2020 24.18
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS