27.11.2021 06:57:42
ENBRIDGE
35.61
EUR
0.2050
0.58%
26.11.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.79 -0.87 -1.72 6340159
NYSE USD 38.99 -0.91 -2.28 4829399
Tradegate EUR 34.41 -1.36 -3.80 6475
Frankfurt EUR 34.40 -1.32 -3.71 318
Düsseldorf EUR 34.38 -1.31 -3.68 120
Berlin EUR 35.61 0.21 0.59 -
München EUR 35.61 0.20 0.58 -
Kursdaten
Kurs 35.61 Eröffnung 35.61
Diff. absolut 0.2050 Tages-Hoch 35.61
Diff. % 0.58 % Tages-Tief 35.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 35.4050 Volatilität in % 16.33
Börse München Letzter Handel 26.11.2021 / 08:01
Währung EUR Aktualisierungsstand 27.11.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.94% 37.6 26.0
1 Woche 1.41% 35.6 34.9
1 Monat -2.77% 37.6 34.9
3 Monate 7.58% 37.6 32.9
6 Monate 13.41% 37.6 31.0
1 Jahr 34.58% 37.6 25.7
3 Jahre 24.08% 39.2 21.6
30.39
26.51
1.13
36.94
13.97
SMI
-26.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"8299139"},"2020":{"performance":-26.33,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"8299139"},"2021":{"performance":36.94,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"8299139"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 72.35 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.34 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR