24.07.2021 07:29:53
SMITH & NEPHEW ADR
42.90
USD
0.20
0.47%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.90 0.20 0.47 331840
Frankfurt EUR 36.20 0.20 0.56 -
Kursdaten
Kurs 42.90 Eröffnung 42.51
Diff. absolut 0.20 Tages-Hoch 43.06
Diff. % 0.47 % Tages-Tief 42.47
Geld 29.53 Vol. Geld 100
Brief 43.17 Vol. Brief 100
Volumen 331840 Umsatz 14183515.0448
Schlusskurs vom 22.07.2021 42.70 Volatilität in % 29.11
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.73% 46.1 36.8
1 Woche 2.93% 43.1 40.0
1 Monat -0.56% 44.3 40.0
3 Monate 3.60% 44.5 40.0
6 Monate -5.40% 45.6 36.8
1 Jahr 1.83% 46.1 34.3
3 Jahre 21.98% 52.3 26.1
31.84
26.51
1.13
1.73
13.34
SMI
-12.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.84,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"83297"},"2020":{"performance":-12.82,"chartHeight":21.465267659099,"year":2020,"ID_NOTATION":"83297"},"2021":{"performance":1.73,"chartHeight":11.131644666613,"year":2021,"ID_NOTATION":"83297"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.914
Börsenwert 15.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC S..
ISIN US83175M2052
Valor 1111046
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS