29.07.2021 16:38:29
SMITH CO., A. O.
69.46
USD
0.32
0.46%
29.07.2021 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.46 0.32 0.46 160205
Tradegate EUR 58.56 -0.76 -1.28 -
Frankfurt EUR 57.42 -1.14 -1.95 -
München EUR 58.94 -0.02 -0.03 -
Düsseldorf EUR 57.88 -0.76 -1.30 -
Kursdaten
Kurs 69.46 Eröffnung 70.00
Diff. absolut 0.32 Tages-Hoch 70.24
Diff. % 0.46 % Tages-Tief 67.76
Geld 69.43 Vol. Geld 300
Brief 69.55 Vol. Brief 100
Volumen 160205 Umsatz 11016380.7282
Schlusskurs vom 28.07.2021 69.14 Volatilität in % 27.16
Börse NYSE Letzter Handel 29.07.2021 / 16:23
Währung USD Aktualisierungsstand 29.07.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.60% 73.0 52.1
1 Woche -1.88% 70.8 68.5
1 Monat -1.38% 72.4 68.2
3 Monate 4.30% 73.0 65.6
6 Monate 21.95% 73.0 53.9
1 Jahr 32.85% 73.0 47.2
3 Jahre 17.37% 73.0 33.8
13.12
26.51
14.42
1.13
26.6
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":21.850873026083,"year":2019,"ID_NOTATION":"83308"},"2020":{"performance":14.42,"chartHeight":22.344334730459,"year":2020,"ID_NOTATION":"83308"},"2021":{"performance":26.6,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"83308"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 7.99 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS