25.07.2021 15:01:56
J.M. SMUCKER
130.50
USD
1.27
0.98%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.50 1.27 0.98 508464
Tradegate EUR 110.85 1.00 0.91 -
Frankfurt EUR 109.70 1.70 1.57 -
Xetra EUR 110.65 1.10 1.00 -
Berlin EUR 109.25 0.05 0.05 -
München EUR 110.65 0.00 0.00 -
Düsseldorf EUR 110.65 1.60 1.47 -
Kursdaten
Kurs 130.50 Eröffnung 129.58
Diff. absolut 1.27 Tages-Hoch 130.83
Diff. % 0.98 % Tages-Tief 129.16
Geld 127.11 Vol. Geld 100
Brief 133.25 Vol. Brief 100
Volumen 508464 Umsatz 66304816.8862
Schlusskurs vom 22.07.2021 129.23 Volatilität in % 22.81
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.89% 140.7 110.5
1 Woche -1.95% 136.3 127.2
1 Monat 1.12% 136.3 127.2
3 Monate 0.56% 140.7 127.2
6 Monate 14.23% 140.7 111.6
1 Jahr 20.37% 140.7 107.4
3 Jahre 20.06% 140.7 91.3
11.87
26.51
11.02
1.13
12.89
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.06803626833,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":11.02,"chartHeight":20.684682744208,"year":2020,"ID_NOTATION":"83336"},"2021":{"performance":12.89,"chartHeight":21.493362308816,"year":2021,"ID_NOTATION":"83336"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 12.01 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.05 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS