30.07.2021 02:53:39
SNAP-ON
221.03
USD
0.74
0.34%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 221.03 0.74 0.34 290029
Tradegate EUR 186.00 0.00 0.00 65
Xetra EUR 186.00 -0.70 -0.37 4
Frankfurt EUR 185.20 -0.40 -0.22 -
Düsseldorf EUR 185.90 -0.60 -0.32 -
München EUR 186.90 -0.10 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.16 Vol. Geld 100
Brief 227.53 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 220.29 Volatilität in % 28.13
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.15% 260.0 165.9
1 Woche -0.25% 227.0 216.3
1 Monat 0.82% 229.0 213.7
3 Monate -7.92% 260.0 211.9
6 Monate 22.80% 260.0 175.8
1 Jahr 51.37% 260.0 138.9
3 Jahre 31.56% 260.0 90.7
18.26
26.51
0.43
1.13
29.15
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":23.371717171787,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":0.43,"chartHeight":8.3327583558529,"year":2020,"ID_NOTATION":"83344"},"2021":{"performance":29.15,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"83344"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 10.08 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.06 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS