01.08.2021 23:37:47
STANLEY BLACK & DECKER
197.05
USD
-0.74
-0.37%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.05 -0.74 -0.37 1440231
Tradegate EUR 166.10 -0.30 -0.18 151
Frankfurt EUR 165.80 0.25 0.15 90
Xetra EUR 165.40 0.00 0.00 -
Düsseldorf EUR 165.65 -0.75 -0.45 -
Berlin EUR 164.95 1.00 0.61 -
München EUR 164.55 0.70 0.43 -
Kursdaten
Kurs 197.05 Eröffnung 197.66
Diff. absolut -0.74 Tages-Hoch 199.5050
Diff. % -0.37 % Tages-Tief 195.43
Geld 196.50 Vol. Geld 600
Brief 197.50 Vol. Brief 600
Volumen 1440231 Umsatz 283655830.54824
Schlusskurs vom 29.07.2021 197.79 Volatilität in % 23.87
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.36% 225.0 167.7
1 Woche -3.50% 206.9 195.1
1 Monat -3.87% 210.9 195.1
3 Monate -4.70% 225.0 192.0
6 Monate 13.58% 225.0 169.4
1 Jahr 27.57% 225.0 148.9
3 Jahre 35.86% 225.0 70.0
40.94
26.51
6.82
1.13
10.36
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.94,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":6.82,"chartHeight":18.4958079276,"year":2020,"ID_NOTATION":"83646"},"2021":{"performance":10.36,"chartHeight":20.686885254021,"year":2021,"ID_NOTATION":"83646"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.01 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS