29.01.2022 11:34:51
PETMED EXPRESS
25.87
USD
0.25
0.98%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.87 0.25 0.98 497317
Tradegate EUR 23.18 0.20 0.87 300
München EUR 22.82 0.44 1.97 -
Frankfurt EUR 22.26 -0.74 -3.22 -
Düsseldorf EUR 22.82 -0.02 -0.09 -
Berlin EUR 22.80 0.72 3.26 -
Kursdaten
Kurs 25.87 Eröffnung 25.68
Diff. absolut 0.25 Tages-Hoch 25.87
Diff. % 0.98 % Tages-Tief 24.94
Geld 25.82 Vol. Geld 2100
Brief 25.87 Vol. Brief 2200
Volumen 497317 Umsatz 12658914.4529
Schlusskurs vom 27.01.2022 25.62 Volatilität in % 70.59
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.41% 26.3 21.6
1 Woche 7.75% 26.2 21.6
1 Monat -2.60% 26.5 21.6
3 Monate -8.26% 32.7 21.6
6 Monate -15.90% 32.7 21.6
1 Jahr -32.17% 46.7 21.6
3 Jahre 9.80% 57.0 15.0
35.33
1.13
18.92
2.41
SMI
SMI
-21.99
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":35.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8390066"},"2021":{"performance":-21.99,"chartHeight":24.193579951295,"year":2021,"ID_NOTATION":"8390066"},"2022":{"performance":2.41,"chartHeight":12.812564968804,"year":2022,"ID_NOTATION":"8390066"},"0":{"ID_NOTATION":"8390066"},"1":{"ID_NOTATION":"8390066"},"2":{"ID_NOTATION":"8390066"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 0.48 Mrd. EUR
KGV 2021 16.62
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
PETMED EXPRESS, INC...
ISIN US7163821066
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS