01.12.2021 13:43:46
VONOVIA SE
49.51
EUR
0.56
1.14%
01.12.2021 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.50 0.50 1.02 2550648
Cboe Europe Equities EUR 49.50 0.44 0.90 885566
BATS Europe EUR 49.38 0.29 0.59 86668
Tradegate EUR 49.50 0.50 1.02 38489
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Frankfurt EUR 49.50 0.49 1.00 2740
Turquoise EUR 49.50 0.41 0.82 4090
CHI-X EUR 49.57 0.47 0.97 13216
Hamburg EUR 49.51 0.56 1.14 1164
Nasdaq other OTC USD 56.31 -0.30 -0.53 592
Düsseldorf EUR 49.57 0.56 1.14 28
München EUR 49.49 0.59 1.21 20
Berlin EUR 49.50 0.55 1.12 52
Hannover EUR 49.40 0.48 0.98 17
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 49.51 Eröffnung 48.97
Diff. absolut 0.56 Tages-Hoch 49.51
Diff. % 1.14 % Tages-Tief 48.96
Geld 49.50 Vol. Geld 879
Brief 49.51 Vol. Brief 1100
Volumen 1164 Umsatz 57069.37
Schlusskurs vom 30.11.2021 48.95 Volatilität in % 21.60
Börse Hamburg Letzter Handel 01.12.2021 / 12:38
Währung EUR Aktualisierungsstand 01.12.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.20% 56.6 45.9
1 Woche -1.66% 52.3 48.7
1 Monat 1.59% 52.4 48.0
3 Monate -10.43% 54.7 47.6
6 Monate 1.20% 56.6 47.6
1 Jahr -9.12% 56.6 45.9
3 Jahre 22.04% 58.6 35.3
21.31
26.51
24.23
1.13
13.6
SMI
SMI
-12.2
SMI
2019
2020
2021
{"2019":{"performance":21.31,"chartHeight":26.208102086516,"year":2019,"ID_NOTATION":"84178571"},"2020":{"performance":24.23,"chartHeight":26.928983165162,"year":2020,"ID_NOTATION":"84178571"},"2021":{"performance":-12.2,"chartHeight":23.077126021313,"year":2021,"ID_NOTATION":"84178571"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 38.19 Mrd. EUR
KGV 2020 10.86
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER