27.10.2021 13:10:32
GEO GROUP
7.68
USD
-0.32
-4.00%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.68 -0.32 -4.00 2149328
Tradegate EUR 6.66 0.03 0.45 8
Frankfurt EUR 6.66 0.09 1.29 -
München EUR 6.68 -0.22 -3.19 -
Düsseldorf EUR 6.64 -0.04 -0.52 -
Berlin EUR 6.66 -0.22 -3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.51 Vol. Geld 500
Brief 8.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 8.00 Volatilität in % 69.60
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.32% 11.0 5.0
1 Woche -8.24% 8.5 7.7
1 Monat 8.63% 8.9 7.1
3 Monate 13.95% 8.9 6.6
6 Monate 30.61% 11.0 5.0
1 Jahr -11.01% 11.0 5.0
3 Jahre -66.83% 24.0 5.0
26.51
1.13
13.48
-14.43
SMI
-46.95
SMI
-13.32
SMI
2019
2020
2021
{"2019":{"performance":-14.43,"chartHeight":21.850050133266,"year":2019,"ID_NOTATION":"8419174"},"2020":{"performance":-46.95,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"8419174"},"2021":{"performance":-13.32,"chartHeight":21.441300314947,"year":2021,"ID_NOTATION":"8419174"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.84 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS