20.10.2021 00:34:37
TELEFLEX
367.82
USD
7.95
2.21%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 367.82 7.95 2.21 260356
Tradegate EUR 318.00 8.00 2.58 2
Xetra EUR 318.00 0.00 0.00 4
Frankfurt EUR 306.00 -6.00 -1.92 -
München EUR 310.00 -4.00 -1.27 -
Hannover EUR 306.00 -6.00 -1.92 -
Kursdaten
Kurs 367.82 Eröffnung 362.02
Diff. absolut 7.95 Tages-Hoch 369.32
Diff. % 2.21 % Tages-Tief 362.02
Geld 301.00 Vol. Geld 100
Brief 423.70 Vol. Brief 100
Volumen 260356 Umsatz 95714417.116702
Schlusskurs vom 18.10.2021 359.87 Volatilität in % 28.36
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.56% 449.4 350.2
1 Woche 1.62% 370.0 350.2
1 Monat -6.67% 391.4 350.2
3 Monate -7.80% 406.0 350.2
6 Monate -16.80% 449.4 350.2
1 Jahr -1.51% 449.4 312.3
3 Jahre 46.75% 449.4 221.3
46.3
26.51
9.24
1.13
11.58
SMI
SMI
-12.56
SMI
2019
2020
2021
{"2019":{"performance":46.3,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"84312"},"2020":{"performance":9.24,"chartHeight":20.163688306394,"year":2020,"ID_NOTATION":"84312"},"2021":{"performance":-12.56,"chartHeight":21.778555615048,"year":2021,"ID_NOTATION":"84312"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 14.65 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS