26.01.2022 14:37:24
TETRA TECHNOLOGIES
3.13
USD
0.19
6.46%
25.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.13 0.19 6.46 869755
Tradegate EUR 2.77 0.17 6.61 -
Frankfurt EUR 2.78 0.24 9.28 -
Berlin EUR 2.83 0.04 1.36 -
München EUR 2.74 0.13 5.13 -
Düsseldorf EUR 2.81 0.16 6.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.20 Vol. Geld 100
Brief 3.25 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 2.94 Volatilität in % 78.61
Börse NYSE Letzter Handel 25.01.2022 / 22:10
Währung USD Aktualisierungsstand 26.01.2022 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.21% 3.3 2.7
1 Woche -2.19% 3.3 2.7
1 Monat 11.79% 3.3 2.7
3 Monate -11.33% 3.9 2.3
6 Monate -0.32% 3.9 2.3
1 Jahr 130.15% 4.5 1.2
3 Jahre 36.68% 4.5 0.2
1.13
226.62
18.92
10.21
SMI
-56.49
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-56.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84450"},"2021":{"performance":226.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84450"},"2022":{"performance":10.21,"chartHeight":20.244281862601,"year":2022,"ID_NOTATION":"84450"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TETRA TECHNOLOGIES I..
ISIN US88162F1057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS