23.09.2021 04:56:26
SCHLUMBERGER (CHI-X)
24.40
EUR
0.00
0.00%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.15 0.22 0.82 10547554
Tradegate EUR 23.25 0.25 1.09 3377
Frankfurt EUR 23.20 -0.05 -0.22 1380
EUR 23.75 0.90 3.94 39
BATS Europe EUR 23.40 0.00 0.00 -
CHI-X EUR 24.40 0.00 0.00 -
München EUR 23.15 -0.25 -1.07 -
Hamburg EUR 22.95 -0.25 -1.08 -
Düsseldorf EUR 23.25 0.40 1.75 50
Hannover EUR 22.95 -0.25 -1.08 -
Berlin EUR 22.90 -0.25 -1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.20 Vol. Geld 100
Brief 23.65 Vol. Brief 742
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 24.40 Volatilität in % 48.61
Börse CHI-X Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.03% 29.9 17.9
1 Woche -0.81% 24.4 24.4
1 Monat 4.50% 24.6 22.9
3 Monate -18.26% 28.1 22.9
6 Monate 4.27% 29.9 21.9
1 Jahr 64.31% 29.9 12.1
3 Jahre -53.61% 54.8 11.3
14.29
26.51
1.13
39.03
10.6
SMI
-51.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.29,"chartHeight":22.486203691848,"year":2019,"ID_NOTATION":"84776968"},"2020":{"performance":-51.65,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"84776968"},"2021":{"performance":39.03,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"84776968"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 32.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS