19.10.2021 16:03:55
TRINITY INDUSTRIES
28.9799
USD
-0.0701
-0.24%
19.10.2021 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.98 -0.07 -0.24 11026
Tradegate EUR 25.20 -0.20 -0.79 -
Berlin EUR 24.80 -0.40 -1.59 -
Frankfurt EUR 24.80 -0.40 -1.59 -
Düsseldorf EUR 24.80 0.20 0.81 -
Kursdaten
Kurs 28.9799 Eröffnung 29.14
Diff. absolut -0.0701 Tages-Hoch 29.14
Diff. % -0.24 % Tages-Tief 28.85
Geld 28.91 Vol. Geld 100
Brief 28.98 Vol. Brief 200
Volumen 11026 Umsatz 319930.8908
Schlusskurs vom 18.10.2021 29.05 Volatilität in % 39.17
Börse NYSE Letzter Handel 19.10.2021 / 15:48
Währung USD Aktualisierungsstand 19.10.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.08% 33.8 24.7
1 Woche 1.22% 29.7 28.4
1 Monat 8.31% 29.7 25.5
3 Monate 11.90% 29.9 24.7
6 Monate 0.83% 30.0 24.7
1 Jahr 35.94% 33.8 18.3
3 Jahre -18.56% 36.7 14.5
9.93
26.51
18.08
1.13
10.08
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.656979979684,"year":2019,"ID_NOTATION":"84884"},"2020":{"performance":18.08,"chartHeight":23.826919847602,"year":2020,"ID_NOTATION":"84884"},"2021":{"performance":10.08,"chartHeight":20.736290038246,"year":2021,"ID_NOTATION":"84884"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.375
Börsenwert 2.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRINITY INDUSTRIES I..
ISIN US8965221091
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS