22.09.2021 16:36:02
UNITEDHEALTH GROUP
346.80
EUR
-6.45
-1.83%
22.09.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 409.36 -2.98 -0.72 767765
Tradegate EUR 348.45 -3.00 -0.85 317
Xetra EUR 346.95 -8.95 -2.51 1082
Frankfurt EUR 352.25 -2.90 -0.82 -
Hamburg EUR 352.95 -0.10 -0.03 -
Hannover EUR 352.95 -0.10 -0.03 -
München EUR 352.60 -0.85 -0.24 -
Düsseldorf EUR 346.90 -7.30 -2.06 -
Berlin EUR 346.80 -6.45 -1.83 -
Kursdaten
Kurs 346.80 Eröffnung 354.40
Diff. absolut -6.45 Tages-Hoch 354.55
Diff. % -1.83 % Tages-Tief 346.80
Geld 347.85 Vol. Geld 432
Brief 349.25 Vol. Brief 430
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 353.25 Volatilität in % 22.02
Börse Berlin Letzter Handel 22.09.2021 / 16:03
Währung EUR Aktualisierungsstand 22.09.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.34% 370.2 265.2
1 Woche 1.17% 358.6 348.9
1 Monat -3.97% 370.2 341.2
3 Monate 5.92% 370.2 331.6
6 Monate 14.17% 370.2 305.9
1 Jahr 40.40% 370.2 249.3
3 Jahre 55.63% 370.2 178.9
22.89
26.51
8.31
1.13
24.34
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.89,"chartHeight":25.532694571196,"year":2019,"ID_NOTATION":"85330"},"2020":{"performance":8.31,"chartHeight":20.074887097821,"year":2020,"ID_NOTATION":"85330"},"2021":{"performance":24.34,"chartHeight":25.863537773031,"year":2021,"ID_NOTATION":"85330"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 331.78 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS