24.07.2021 18:49:46
UNITEDHEALTH GROUP
417.70
USD
1.93
0.46%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 417.70 1.93 0.46 1611877
Tradegate EUR 354.85 1.55 0.44 463
Xetra EUR 356.10 3.00 0.85 118
Frankfurt EUR 354.15 1.60 0.45 30
Hamburg EUR 352.95 2.10 0.60 -
Berlin EUR 355.65 2.85 0.81 10
Hannover EUR 352.90 2.05 0.58 -
Düsseldorf EUR 355.45 3.35 0.95 -
München EUR 352.75 1.90 0.54 -
Kursdaten
Kurs 417.70 Eröffnung 417.90
Diff. absolut 1.93 Tages-Hoch 419.34
Diff. % 0.46 % Tages-Tief 415.99
Geld 416.71 Vol. Geld 400
Brief 418.48 Vol. Brief 500
Volumen 1611877 Umsatz 673312677.62978
Schlusskurs vom 22.07.2021 415.77 Volatilität in % 22.37
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.11% 426.0 320.4
1 Woche -0.48% 419.5 406.8
1 Monat 5.60% 422.5 396.8
3 Monate 4.34% 426.0 387.2
6 Monate 20.18% 426.0 320.4
1 Jahr 37.87% 426.0 289.6
3 Jahre 65.27% 426.0 187.7
19.99
26.51
19.29
1.13
19.11
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.99,"chartHeight":23.757191947345,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":19.29,"chartHeight":23.573284580272,"year":2020,"ID_NOTATION":"85339"},"2021":{"performance":19.11,"chartHeight":23.524915141668,"year":2021,"ID_NOTATION":"85339"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 332.76 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.41 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS