27.10.2021 10:51:20
SENSIENT TECHNOLOGIES CO.
96.52
USD
0.08
0.08%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.52 0.08 0.08 161812
Tradegate EUR 83.50 0.00 0.00 -
Frankfurt EUR 83.00 0.50 0.61 -
Düsseldorf EUR 82.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.91 Vol. Geld 100
Brief 100.51 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 96.44 Volatilität in % 24.29
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.84% 98.7 70.0
1 Woche 0.59% 97.6 95.1
1 Monat 5.08% 98.7 88.1
3 Monate 11.67% 98.7 84.1
6 Monate 15.81% 98.7 78.2
1 Jahr 39.36% 98.7 64.2
3 Jahre 53.79% 98.7 38.2
19.84
26.51
10.92
1.13
30.84
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":23.475959056703,"year":2019,"ID_NOTATION":"85371"},"2020":{"performance":10.92,"chartHeight":20.426759293492,"year":2020,"ID_NOTATION":"85371"},"2021":{"performance":30.84,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"85371"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.948
Börsenwert 3.5 Mrd. EUR
KGV 2020 28.48
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
SENSIENT TECHNOLOGIE..
ISIN US81725T1007
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS