25.07.2021 15:33:48
UNIVERSAL HEALTH SERVICES 'B'
152.67
USD
1.99
1.32%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.67 1.99 1.32 410840
Tradegate EUR 129.75 1.70 1.33 136
Frankfurt EUR 127.95 -2.00 -1.54 -
Berlin EUR 127.85 -2.15 -1.65 -
München EUR 128.80 -0.95 -0.73 -
Düsseldorf EUR 128.00 -2.05 -1.58 -
Kursdaten
Kurs 152.67 Eröffnung 152.33
Diff. absolut 1.99 Tages-Hoch 153.07
Diff. % 1.32 % Tages-Tief 150.94
Geld 145.66 Vol. Geld 100
Brief 152.66 Vol. Brief 100
Volumen 410840 Umsatz 62597785.9432
Schlusskurs vom 22.07.2021 150.68 Volatilität in % 32.08
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.03% 162.5 123.5
1 Woche 0.89% 156.7 145.3
1 Monat 1.98% 156.7 144.8
3 Monate 4.92% 162.5 143.1
6 Monate 18.26% 162.5 123.5
1 Jahr 42.02% 162.5 99.5
3 Jahre 32.18% 162.5 65.2
24.42
26.51
1.13
11.03
13.34
SMI
-4.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.42,"chartHeight":24.789944491068,"year":2019,"ID_NOTATION":"85385"},"2020":{"performance":-4.69,"chartHeight":16.277141016433,"year":2020,"ID_NOTATION":"85385"},"2021":{"performance":11.03,"chartHeight":20.689362444299,"year":2021,"ID_NOTATION":"85385"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 10.11 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS