25.07.2021 17:47:22
VENTAS
59.85
USD
-0.28
-0.47%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.85 -0.28 -0.47 1178587
Tradegate EUR 50.86 -0.24 -0.47 310
Frankfurt EUR 51.18 0.10 0.20 200
Düsseldorf EUR 50.92 0.04 0.08 -
München EUR 51.00 0.00 0.00 -
Berlin EUR 50.96 0.06 0.12 -
Kursdaten
Kurs 59.85 Eröffnung 60.42
Diff. absolut -0.28 Tages-Hoch 60.76
Diff. % -0.47 % Tages-Tief 59.68
Geld 58.66 Vol. Geld 100
Brief 60.31 Vol. Brief 100
Volumen 1178587 Umsatz 70698167.561301
Schlusskurs vom 22.07.2021 60.13 Volatilität in % 35.80
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.04% 61.1 45.4
1 Woche 0.39% 61.1 57.0
1 Monat 1.03% 61.1 56.1
3 Monate 9.28% 61.1 52.0
6 Monate 21.82% 61.1 45.4
1 Jahr 66.07% 61.1 34.2
3 Jahre 3.23% 75.4 13.3
26.51
1.13
22.04
13.34
-0.48
SMI
-15.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"85745"},"2020":{"performance":-15.45,"chartHeight":22.428019079618,"year":2020,"ID_NOTATION":"85745"},"2021":{"performance":22.04,"chartHeight":24.260884816967,"year":2021,"ID_NOTATION":"85745"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448
Börsenwert 19.08 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS