05.08.2021 19:26:12
VULCAN MATERIALS
177.76
USD
-1.90
-1.06%
05.08.2021 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.76 -1.90 -1.06 269123
Tradegate EUR 152.40 0.55 0.36 9
Frankfurt EUR 150.80 2.15 1.45 -
Berlin EUR 149.75 -0.25 -0.17 -
Düsseldorf EUR 150.45 -1.50 -0.99 -
Kursdaten
Kurs 177.76 Eröffnung 180.58
Diff. absolut -1.90 Tages-Hoch 181.35
Diff. % -1.06 % Tages-Tief 177.52
Geld 177.74 Vol. Geld 100
Brief 177.84 Vol. Brief 200
Volumen 269123 Umsatz 48204303.2591
Schlusskurs vom 04.08.2021 179.66 Volatilität in % 29.76
Börse NYSE Letzter Handel 05.08.2021 / 19:11
Währung USD Aktualisierungsstand 05.08.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.14% 194.2 143.1
1 Woche -1.81% 185.8 170.3
1 Monat 5.08% 185.8 167.2
3 Monate -5.05% 194.2 163.0
6 Monate 17.31% 194.2 152.2
1 Jahr 44.50% 194.2 119.3
3 Jahre 56.91% 194.2 65.6
47.68
26.51
2.28
1.13
21.14
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.68,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"85937"},"2020":{"performance":2.28,"chartHeight":12.445152413203,"year":2020,"ID_NOTATION":"85937"},"2021":{"performance":21.14,"chartHeight":23.833670250391,"year":2021,"ID_NOTATION":"85937"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.431
Börsenwert 20.21 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS