27.07.2021 01:03:33
WABTEC CORP
82.10
USD
0.29
0.35%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.10 0.29 0.35 991393
Tradegate EUR 69.54 0.04 0.06 219
Frankfurt EUR 68.62 -0.26 -0.38 8
Xetra EUR 69.38 -0.22 -0.32 32
München EUR 68.48 -1.00 -1.44 1
Düsseldorf EUR 69.18 -0.12 -0.17 -
Berlin EUR 68.48 -0.40 -0.58 1
Kursdaten
Kurs 82.10 Eröffnung 81.81
Diff. absolut 0.29 Tages-Hoch 82.48
Diff. % 0.35 % Tages-Tief 81.28
Geld 80.50 Vol. Geld 100
Brief 83.72 Vol. Brief 100
Volumen 991393 Umsatz 81277858.1703
Schlusskurs vom 23.07.2021 81.81 Volatilität in % 34.32
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.76% 86.8 71.0
1 Woche 0.25% 82.8 77.6
1 Monat 0.83% 84.3 77.6
3 Monate -4.21% 86.8 76.3
6 Monate 1.67% 86.8 71.0
1 Jahr 32.49% 86.8 55.8
3 Jahre -22.30% 115.4 35.1
12.69
26.51
1.13
11.76
12.58
SMI
-6.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":21.545897442075,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-6.85,"chartHeight":18.345017303471,"year":2020,"ID_NOTATION":"85980"},"2021":{"performance":11.76,"chartHeight":21.150773125004,"year":2021,"ID_NOTATION":"85980"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 13.13 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS