19.09.2021 07:49:44
TESLA
643.90
EUR
4.40
0.69%
17.09.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 759.49 2.50 0.33 28204176
Tradegate EUR 647.70 4.60 0.72 16410
Xetra EUR 643.10 5.70 0.89 11776
EUR 643.50 6.00 0.94 2041
BATS Europe EUR 643.50 6.40 1.00 1143
Frankfurt EUR 644.50 4.00 0.62 901
CHI-X EUR 643.40 6.40 1.00 503
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 644.50 4.50 0.70 11
Hamburg EUR 640.70 2.90 0.45 32
München EUR 642.10 5.60 0.88 19
Düsseldorf EUR 643.90 4.40 0.69 2
Hannover EUR 643.00 6.90 1.08 -
Kursdaten
Kurs 643.90 Eröffnung 642.00
Diff. absolut 4.40 Tages-Hoch 646.20
Diff. % 0.69 % Tages-Tief 638.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 1286.2
Schlusskurs vom 16.09.2021 639.50 Volatilität in % 55.76
Börse Düsseldorf Letzter Handel 17.09.2021 / 19:30
Währung EUR Aktualisierungsstand 19.09.2021 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.78% 735.2 452.3
1 Woche 1.08% 646.2 612.4
1 Monat 15.23% 646.2 567.9
3 Monate 24.59% 646.2 513.7
6 Monate 12.75% 656.3 452.3
1 Jahr 78.69% 735.2 303.6
3 Jahre 1189.97% 735.2 31.9
33.85
26.51
629.91
1.13
17.78
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"86176235"},"2020":{"performance":629.91,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"86176235"},"2021":{"performance":17.78,"chartHeight":23.689666643506,"year":2021,"ID_NOTATION":"86176235"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 639.12 Mrd. EUR
KGV 2020 1102.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS