27.07.2021 01:39:06
WEST PHARMACEUTIC.SERVICES
377.51
USD
-3.56
-0.93%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 377.51 -3.56 -0.93 278104
Tradegate EUR 319.60 -4.20 -1.30 78
Xetra EUR 317.80 -4.40 -1.37 -
Frankfurt EUR 319.60 0.60 0.19 -
München EUR 319.80 3.60 1.14 -
Düsseldorf EUR 319.80 3.40 1.07 -
Kursdaten
Kurs 377.51 Eröffnung 379.46
Diff. absolut -3.56 Tages-Hoch 379.61
Diff. % -0.93 % Tages-Tief 373.19
Geld 289.00 Vol. Geld 100
Brief 378.68 Vol. Brief 100
Volumen 278104 Umsatz 104762914.4101
Schlusskurs vom 23.07.2021 381.07 Volatilität in % 25.90
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.51% 381.5 253.9
1 Woche 1.98% 381.5 362.5
1 Monat 6.24% 381.5 357.3
3 Monate 17.73% 381.5 318.6
6 Monate 26.99% 381.5 253.9
1 Jahr 45.41% 381.5 253.8
3 Jahre 280.77% 381.5 91.8
55.36
26.51
88.56
1.13
34.51
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"86243"},"2020":{"performance":88.56,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"86243"},"2021":{"performance":34.51,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"86243"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 23.9 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS