30.07.2021 10:23:40
SCHLUMBERGER
29.64
USD
0.32
1.09%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.64 0.32 1.09 7420788
Tradegate EUR 24.95 0.00 0.00 232
Frankfurt EUR 24.95 0.30 1.22 136
EUR 24.90 0.00 0.00 86
München EUR 24.75 0.00 0.00 -
CHI-X EUR 24.90 1.35 5.73 725
BATS Europe EUR 24.90 0.50 2.05 725
Berlin EUR 24.70 -0.40 -1.59 -
Hamburg EUR 24.95 0.30 1.22 323
Düsseldorf EUR 24.70 -0.25 -1.00 -
Hannover EUR 24.75 0.10 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.31 Vol. Geld 100
Brief 29.64 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 29.32 Volatilität in % 49.55
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.78% 36.9 21.2
1 Woche 5.93% 30.0 27.6
1 Monat -7.03% 33.6 25.9
3 Monate 6.54% 36.9 25.9
6 Monate 33.45% 36.9 21.8
1 Jahr 52.55% 36.9 13.7
3 Jahre -55.79% 68.3 11.9
13.27
26.51
1.13
35.78
12.92
SMI
-46.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":21.719043900296,"year":2019,"ID_NOTATION":"87717"},"2020":{"performance":-46.13,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":35.78,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"87717"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 34.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS