22.09.2021 16:49:43
SCHLUMBERGER
23.20
EUR
-0.05
-0.22%
22.09.2021 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.31 0.38 1.41 1928654
Tradegate EUR 23.60 0.60 2.61 3327
Frankfurt EUR 23.20 -0.05 -0.22 1380
EUR 23.75 0.90 3.94 39
BATS Europe EUR 23.40 0.00 0.00 -
CHI-X EUR 24.40 0.00 0.00 -
München EUR 23.15 -0.25 -1.07 -
Hamburg EUR 22.95 -0.25 -1.08 -
Düsseldorf EUR 23.60 0.75 3.28 50
Hannover EUR 22.95 -0.25 -1.08 -
Berlin EUR 22.90 -0.25 -1.08 -
Kursdaten
Kurs 23.20 Eröffnung 22.95
Diff. absolut -0.05 Tages-Hoch 23.40
Diff. % -0.22 % Tages-Tief 22.95
Geld 23.25 Vol. Geld 3000
Brief 23.30 Vol. Brief 3000
Volumen 1380 Umsatz 32003
Schlusskurs vom 21.09.2021 23.25 Volatilität in % 48.60
Börse Frankfurt Letzter Handel 22.09.2021 / 16:33
Währung EUR Aktualisierungsstand 22.09.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.78% 30.3 17.6
1 Woche -3.12% 24.7 23.0
1 Monat 3.33% 24.9 22.1
3 Monate -15.45% 28.2 22.0
6 Monate 0.65% 30.3 20.5
1 Jahr 58.70% 30.3 12.0
3 Jahre -55.83% 55.3 11.0
12.52
26.51
1.13
34.78
10.14
SMI
-51.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.52,"chartHeight":22.282634666908,"year":2019,"ID_NOTATION":"87725"},"2020":{"performance":-51.82,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"87725"},"2021":{"performance":34.78,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"87725"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 32.49 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS