29.01.2022 14:24:44
MANDIANT
14.24
USD
0.16
1.14%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.24 0.16 1.14 4325645
Tradegate EUR 12.80 0.10 0.79 25
Frankfurt EUR 12.50 -0.40 -3.10 1100
München EUR 12.80 -0.20 -1.54 -
Berlin EUR 12.60 -0.30 -2.33 -
Düsseldorf EUR 12.30 -0.10 -0.81 -
Kursdaten
Kurs 14.24 Eröffnung 14.16
Diff. absolut 0.16 Tages-Hoch 14.24
Diff. % 1.14 % Tages-Tief 13.7550
Geld 13.07 Vol. Geld 200
Brief 14.30 Vol. Brief 600
Volumen 4325645 Umsatz 60660303.160181
Schlusskurs vom 27.01.2022 14.08 Volatilität in % 43.82
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.81% 17.5 13.8
1 Woche -7.77% 15.4 13.8
1 Monat -19.64% 17.9 13.8
3 Monate -18.68% 19.2 13.8
6 Monate -29.54% 20.8 13.8
1 Jahr -32.67% 22.8 13.8
3 Jahre -18.25% 25.5 7.5
38.25
1.13
18.92
SMI
SMI
-22.93
SMI
-18.81
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":38.25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"88076597"},"2021":{"performance":-22.93,"chartHeight":24.409047270505,"year":2021,"ID_NOTATION":"88076597"},"2022":{"performance":-18.81,"chartHeight":23.389538202662,"year":2022,"ID_NOTATION":"88076597"},"0":{"ID_NOTATION":"88076597"},"1":{"ID_NOTATION":"88076597"},"2":{"ID_NOTATION":"88076597"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MANDIANT INC. REGIST..
ISIN US5626621065
Valor 22067647
Symbol FEYE
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS