29.01.2022 11:01:55
SCIENCE APPLICATIONS INTERNATIONAL
81.32
USD
-0.10
-0.12%
29.01.2022 01:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.32 -0.10 -0.12 721035
Tradegate EUR 73.00 -0.50 -0.68 -
Frankfurt EUR 71.50 -3.00 -4.03 -
Düsseldorf EUR 71.00 -1.50 -2.07 -
München EUR 74.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 81.32 Eröffnung 81.21
Diff. absolut -0.10 Tages-Hoch 81.32
Diff. % -0.12 % Tages-Tief 79.38
Geld 58.63 Vol. Geld 200
Brief 94.80 Vol. Brief 100
Volumen 721035 Umsatz 57949842.135111
Schlusskurs vom 28.01.2022 81.42 Volatilität in % 28.59
Börse NYSE Letzter Handel 29.01.2022 / 01:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.72% 89.1 79.4
1 Woche -4.55% 85.6 79.4
1 Monat -2.86% 89.1 79.4
3 Monate -6.02% 91.9 79.4
6 Monate -7.35% 92.4 79.4
1 Jahr -18.82% 99.8 77.7
3 Jahre 21.99% 104.0 45.5
8.17
1.13
18.92
SMI
SMI
-11.79
SMI
-2.72
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":8.17,"chartHeight":19.096901314489,"year":2020,"ID_NOTATION":"89588335"},"2021":{"performance":-11.79,"chartHeight":20.98493122501,"year":2021,"ID_NOTATION":"89588335"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"89588335"},"0":{"ID_NOTATION":"89588335"},"1":{"ID_NOTATION":"89588335"},"2":{"ID_NOTATION":"89588335"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 4.12 Mrd. EUR
KGV 2021 23.48
Dividende 2021 1.44 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS